Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 238.69 | 243.7 | 236.0 | 239.15 | 407.85 Thousand |
| 25 Jun, 2024 | 241.81 | 243.98 | 238.0 | 240.2 | 286.22 Thousand |
| 24 Jun, 2024 | 240.92 | 244.85 | 240.0 | 240.12 | 450.47 Thousand |
| 21 Jun, 2024 | 255.0 | 257.7 | 239.01 | 239.5 | 1.94 Million |
| 20 Jun, 2024 | 245.99 | 259.59 | 241.22 | 257.03 | 253.08 Thousand |
| 19 Jun, 2024 | 248.15 | 249.89 | 243.14 | 245.2 | 65.78 Thousand |
| 18 Jun, 2024 | 239.0 | 250.05 | 239.0 | 246.53 | 205.04 Thousand |
| 17 Jun, 2024 | 240.49 | 243.95 | 238.9 | 239.09 | 104.69 Thousand |
| 14 Jun, 2024 | 242.99 | 243.06 | 239.11 | 240.0 | 165.18 Thousand |
| 13 Jun, 2024 | 243.96 | 246.65 | 238.18 | 239.16 | 162.78 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY