Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 259.0 | 272.52 | 255.11 | 266.41 | 459.61 Thousand |
| 29 May, 2024 | 266.95 | 267.63 | 251.06 | 261.97 | 454.97 Thousand |
| 28 May, 2024 | 265.0 | 268.88 | 260.1 | 268.46 | 321.41 Thousand |
| 27 May, 2024 | 263.0 | 264.77 | 260.0 | 262.68 | 56.9 Thousand |
| 24 May, 2024 | 277.11 | 277.11 | 255.95 | 260.05 | 286.59 Thousand |
| 23 May, 2024 | 273.99 | 279.46 | 267.07 | 276.23 | 378.32 Thousand |
| 22 May, 2024 | 262.0 | 274.98 | 261.52 | 272.01 | 204.38 Thousand |
| 21 May, 2024 | 266.67 | 267.76 | 258.09 | 262.38 | 272.21 Thousand |
| 20 May, 2024 | 281.35 | 283.0 | 263.73 | 268.38 | 339.67 Thousand |
| 17 May, 2024 | 253.74 | 276.04 | 253.5 | 273.01 | 890.57 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY