Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 254.22 | 263.98 | 250.19 | 254.14 | 279.87 Thousand |
| 14 May, 2024 | 252.97 | 257.08 | 249.7 | 250.02 | 185.65 Thousand |
| 13 May, 2024 | 251.83 | 257.16 | 250.12 | 251.99 | 150.69 Thousand |
| 10 May, 2024 | 254.87 | 258.0 | 251.0 | 251.68 | 125.94 Thousand |
| 09 May, 2024 | 252.19 | 258.44 | 248.67 | 253.01 | 142.15 Thousand |
| 08 May, 2024 | 252.19 | 255.36 | 248.67 | 254.9 | 242.98 Thousand |
| 07 May, 2024 | 250.13 | 256.64 | 250.0 | 252.2 | 192.59 Thousand |
| 06 May, 2024 | 256.01 | 259.69 | 249.32 | 251.47 | 266.97 Thousand |
| 03 May, 2024 | 253.0 | 258.6 | 243.09 | 253.61 | 308.75 Thousand |
| 02 May, 2024 | 249.7 | 257.0 | 245.56 | 251.48 | 484.41 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY