Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 280.55 | 280.55 | 245.07 | 245.07 | 1.62 Million |
| 29 Apr, 2024 | 290.98 | 291.01 | 279.03 | 284.02 | 297.13 Thousand |
| 26 Apr, 2024 | 286.24 | 291.99 | 280.22 | 288.11 | 166.95 Thousand |
| 25 Apr, 2024 | 281.05 | 289.03 | 278.1 | 286.11 | 278.67 Thousand |
| 24 Apr, 2024 | 275.44 | 290.51 | 270.0 | 282.02 | 246.05 Thousand |
| 23 Apr, 2024 | 277.42 | 279.88 | 266.37 | 272.85 | 331.9 Thousand |
| 22 Apr, 2024 | 286.4 | 290.55 | 272.62 | 275.87 | 330.05 Thousand |
| 19 Apr, 2024 | 305.62 | 305.99 | 294.46 | 296.83 | 200.72 Thousand |
| 18 Apr, 2024 | 304.0 | 309.39 | 301.91 | 307.19 | 296.85 Thousand |
| 17 Apr, 2024 | 299.69 | 312.41 | 297.4 | 303.98 | 442.2 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY