Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 257.01 | 265.5 | 255.34 | 264.07 | 345.29 Thousand |
| 01 Apr, 2024 | 234.97 | 259.45 | 234.97 | 258.71 | 423.76 Thousand |
| 27 Mar, 2024 | 231.0 | 235.98 | 225.59 | 235.96 | 206.23 Thousand |
| 26 Mar, 2024 | 227.79 | 231.27 | 227.24 | 230.52 | 174.8 Thousand |
| 25 Mar, 2024 | 223.0 | 227.98 | 222.62 | 227.3 | 95.43 Thousand |
| 22 Mar, 2024 | 228.3 | 228.3 | 220.03 | 221.87 | 133.09 Thousand |
| 21 Mar, 2024 | 231.01 | 233.0 | 225.57 | 228.66 | 118.91 Thousand |
| 20 Mar, 2024 | 220.8 | 227.33 | 218.03 | 226.99 | 130.78 Thousand |
| 19 Mar, 2024 | 228.5 | 232.99 | 220.29 | 222.26 | 228.91 Thousand |
| 15 Mar, 2024 | 224.0 | 230.49 | 223.97 | 228.33 | 1.39 Million |
7081
BFLY
000997
ASGLY
SKWG
OTGLY