Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 213.65 | 215.15 | 209.87 | 214.5 | 250.63 Thousand |
| 27 Feb, 2024 | 213.98 | 217.61 | 212.04 | 215.04 | 160.85 Thousand |
| 26 Feb, 2024 | 214.2 | 215.86 | 211.0 | 213.0 | 158 Thousand |
| 23 Feb, 2024 | 214.99 | 214.99 | 211.55 | 213.01 | 188.42 Thousand |
| 22 Feb, 2024 | 214.01 | 215.14 | 212.15 | 212.53 | 161.32 Thousand |
| 21 Feb, 2024 | 214.5 | 215.72 | 212.5 | 215.38 | 161.92 Thousand |
| 20 Feb, 2024 | 218.02 | 218.02 | 212.38 | 214.68 | 216.97 Thousand |
| 19 Feb, 2024 | 215.99 | 220.6 | 214.95 | 218.0 | 36.53 Thousand |
| 16 Feb, 2024 | 217.0 | 219.49 | 214.17 | 217.18 | 168.63 Thousand |
| 15 Feb, 2024 | 217.14 | 220.5 | 215.07 | 216.31 | 110.64 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY