Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 238.0 | 238.0 | 231.1 | 232.99 | 238.98 Thousand |
| 29 Jan, 2024 | 222.1 | 240.0 | 222.1 | 237.51 | 354.46 Thousand |
| 26 Jan, 2024 | 218.0 | 226.75 | 218.0 | 222.09 | 163.49 Thousand |
| 25 Jan, 2024 | 222.31 | 222.31 | 213.58 | 218.57 | 244.63 Thousand |
| 24 Jan, 2024 | 211.53 | 224.44 | 210.79 | 221.4 | 295.68 Thousand |
| 23 Jan, 2024 | 208.68 | 212.2 | 207.51 | 212.0 | 193.68 Thousand |
| 22 Jan, 2024 | 211.0 | 211.42 | 206.5 | 207.5 | 117.43 Thousand |
| 19 Jan, 2024 | 208.62 | 213.52 | 207.81 | 211.47 | 266.25 Thousand |
| 18 Jan, 2024 | 209.0 | 210.5 | 207.0 | 207.8 | 173.92 Thousand |
| 17 Jan, 2024 | 216.14 | 216.52 | 207.08 | 208.1 | 413.45 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY