Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 222.01 | 223.28 | 215.53 | 216.16 | 215.35 Thousand |
| 15 Jan, 2024 | 225.13 | 225.5 | 222.21 | 223.5 | 34.49 Thousand |
| 12 Jan, 2024 | 227.96 | 231.44 | 224.0 | 225.2 | 171.03 Thousand |
| 11 Jan, 2024 | 229.0 | 230.33 | 220.57 | 225.71 | 149.61 Thousand |
| 10 Jan, 2024 | 230.0 | 230.5 | 220.0 | 230.0 | 190.26 Thousand |
| 09 Jan, 2024 | 234.38 | 234.38 | 225.55 | 229.25 | 198.34 Thousand |
| 08 Jan, 2024 | 233.83 | 239.87 | 228.56 | 235.18 | 74.02 Thousand |
| 05 Jan, 2024 | 230.14 | 235.47 | 227.1 | 229.83 | 198.42 Thousand |
| 04 Jan, 2024 | 234.9 | 236.0 | 218.0 | 228.51 | 199.77 Thousand |
| 03 Jan, 2024 | 247.66 | 247.67 | 234.0 | 236.75 | 156.35 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY