Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 261.06 | 264.97 | 258.5 | 262.0 | 361.71 Thousand |
| 13 Dec, 2023 | 253.79 | 261.59 | 253.01 | 258.79 | 232.75 Thousand |
| 11 Dec, 2023 | 256.43 | 260.54 | 252.93 | 258.0 | 180.02 Thousand |
| 08 Dec, 2023 | 259.91 | 260.0 | 252.0 | 256.5 | 135.25 Thousand |
| 07 Dec, 2023 | 262.0 | 262.0 | 257.55 | 258.72 | 219.04 Thousand |
| 06 Dec, 2023 | 261.03 | 262.0 | 257.89 | 259.91 | 137.23 Thousand |
| 05 Dec, 2023 | 259.34 | 262.0 | 251.56 | 259.64 | 132.13 Thousand |
| 04 Dec, 2023 | 253.55 | 264.88 | 253.55 | 260.09 | 136.79 Thousand |
| 01 Dec, 2023 | 254.75 | 261.0 | 252.94 | 258.97 | 227.29 Thousand |
| 30 Nov, 2023 | 249.68 | 255.83 | 249.66 | 254.08 | 828.92 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY