Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 239.0 | 251.59 | 239.0 | 248.18 | 446.97 Thousand |
| 28 Nov, 2023 | 235.48 | 243.48 | 235.08 | 239.93 | 220.58 Thousand |
| 27 Nov, 2023 | 226.52 | 236.51 | 226.4 | 235.48 | 204.64 Thousand |
| 24 Nov, 2023 | 223.19 | 226.0 | 221.02 | 225.69 | 60.38 Thousand |
| 23 Nov, 2023 | 221.51 | 223.03 | 220.35 | 222.75 | 51.78 Thousand |
| 22 Nov, 2023 | 232.95 | 234.77 | 219.2 | 220.11 | 225.04 Thousand |
| 21 Nov, 2023 | 232.9 | 233.11 | 227.0 | 232.28 | 117.63 Thousand |
| 17 Nov, 2023 | 232.0 | 238.99 | 232.0 | 234.86 | 283.67 Thousand |
| 16 Nov, 2023 | 231.75 | 240.0 | 227.91 | 229.25 | 406.28 Thousand |
| 15 Nov, 2023 | 228.05 | 236.78 | 228.05 | 233.79 | 291.35 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY