Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 204.16 | 210.0 | 201.36 | 204.51 | 153.13 Thousand |
| 26 Oct, 2023 | 206.62 | 206.62 | 201.58 | 203.01 | 178.76 Thousand |
| 25 Oct, 2023 | 202.95 | 207.17 | 201.24 | 206.63 | 216.09 Thousand |
| 24 Oct, 2023 | 201.38 | 203.43 | 200.01 | 201.3 | 122.24 Thousand |
| 23 Oct, 2023 | 207.73 | 207.8 | 200.17 | 200.9 | 202.21 Thousand |
| 20 Oct, 2023 | 205.61 | 211.99 | 205.61 | 207.81 | 187.73 Thousand |
| 19 Oct, 2023 | 206.76 | 207.29 | 202.64 | 206.06 | 202.66 Thousand |
| 18 Oct, 2023 | 209.65 | 211.99 | 202.2 | 208.52 | 400.99 Thousand |
| 17 Oct, 2023 | 209.59 | 211.29 | 206.77 | 209.65 | 174.53 Thousand |
| 16 Oct, 2023 | 202.99 | 211.29 | 202.91 | 209.23 | 125.19 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY