Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 209.41 | 211.0 | 206.01 | 208.67 | 163.83 Thousand |
| 27 Sep, 2023 | 213.85 | 214.1 | 209.0 | 209.41 | 224.62 Thousand |
| 26 Sep, 2023 | 214.0 | 217.92 | 212.03 | 214.1 | 233.57 Thousand |
| 25 Sep, 2023 | 217.54 | 217.54 | 211.03 | 214.5 | 532.52 Thousand |
| 22 Sep, 2023 | 220.06 | 222.52 | 216.0 | 217.6 | 199.65 Thousand |
| 21 Sep, 2023 | 222.5 | 226.12 | 219.05 | 221.01 | 123.72 Thousand |
| 20 Sep, 2023 | 222.52 | 228.36 | 222.23 | 223.01 | 234.35 Thousand |
| 19 Sep, 2023 | 222.67 | 225.98 | 219.88 | 223.43 | 84.19 Thousand |
| 18 Sep, 2023 | 222.0 | 224.55 | 219.32 | 222.7 | 159.35 Thousand |
| 15 Sep, 2023 | 218.86 | 224.4 | 216.67 | 222.2 | 1.33 Million |
7081
BFLY
000997
ASGLY
SKWG
OTGLY