Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 307.69 | 307.69 | 289.01 | 299.75 | 329.01 Thousand |
| 15 Apr, 2024 | 326.3 | 326.3 | 302.67 | 307.01 | 314.97 Thousand |
| 12 Apr, 2024 | 317.78 | 329.9 | 317.78 | 326.5 | 388.57 Thousand |
| 11 Apr, 2024 | 315.2 | 320.39 | 310.26 | 317.79 | 289.97 Thousand |
| 10 Apr, 2024 | 325.0 | 326.09 | 315.0 | 316.98 | 365.36 Thousand |
| 09 Apr, 2024 | 319.01 | 327.99 | 319.01 | 326.87 | 451.37 Thousand |
| 08 Apr, 2024 | 309.0 | 323.0 | 309.0 | 318.18 | 476.03 Thousand |
| 05 Apr, 2024 | 286.0 | 310.5 | 286.0 | 310.49 | 511.71 Thousand |
| 04 Apr, 2024 | 281.29 | 293.99 | 280.96 | 291.49 | 374.1 Thousand |
| 03 Apr, 2024 | 263.18 | 282.3 | 260.02 | 281.6 | 656.62 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY