Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 240.09 | 247.62 | 239.01 | 241.5 | 476.31 Thousand |
| 11 Jun, 2024 | 237.96 | 244.49 | 234.15 | 240.0 | 276.28 Thousand |
| 10 Jun, 2024 | 243.6 | 244.42 | 234.15 | 236.71 | 265.27 Thousand |
| 07 Jun, 2024 | 252.0 | 257.07 | 241.0 | 241.01 | 445.74 Thousand |
| 06 Jun, 2024 | 256.91 | 267.42 | 255.09 | 257.6 | 358.63 Thousand |
| 05 Jun, 2024 | 248.07 | 262.44 | 248.07 | 252.1 | 301.55 Thousand |
| 04 Jun, 2024 | 247.15 | 264.5 | 247.06 | 252.51 | 421.25 Thousand |
| 03 Jun, 2024 | 267.72 | 267.73 | 243.96 | 249.23 | 545.35 Thousand |
| 31 May, 2024 | 269.43 | 269.93 | 260.29 | 267.73 | 1.71 Million |
| 30 May, 2024 | 259.0 | 272.52 | 255.11 | 266.41 | 459.61 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY