Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 258.23 | 258.23 | 252.11 | 252.67 | 184.91 Thousand |
| 05 Aug, 2024 | 263.76 | 269.74 | 255.0 | 256.6 | 236.08 Thousand |
| 02 Aug, 2024 | 268.47 | 273.98 | 266.57 | 269.0 | 356.88 Thousand |
| 01 Aug, 2024 | 273.51 | 275.49 | 260.0 | 265.5 | 128.31 Thousand |
| 31 Jul, 2024 | 259.0 | 281.67 | 259.0 | 272.3 | 256.99 Thousand |
| 30 Jul, 2024 | 255.0 | 259.8 | 250.34 | 252.42 | 353.5 Thousand |
| 29 Jul, 2024 | 247.81 | 254.9 | 245.05 | 253.69 | 163.19 Thousand |
| 26 Jul, 2024 | 244.0 | 249.6 | 240.91 | 245.73 | 209.5 Thousand |
| 25 Jul, 2024 | 250.04 | 250.07 | 243.09 | 244.7 | 249.25 Thousand |
| 24 Jul, 2024 | 247.8 | 257.0 | 247.29 | 248.16 | 170.95 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY