Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 261.34 | 271.3 | 260.25 | 263.78 | 528.46 Thousand |
| 30 Sep, 2024 | 273.12 | 273.12 | 252.96 | 261.0 | 523.61 Thousand |
| 27 Sep, 2024 | 290.88 | 299.0 | 267.21 | 271.11 | 510.8 Thousand |
| 26 Sep, 2024 | 281.84 | 299.48 | 281.39 | 292.35 | 328.22 Thousand |
| 25 Sep, 2024 | 300.0 | 300.0 | 278.74 | 280.93 | 381.97 Thousand |
| 24 Sep, 2024 | 276.48 | 299.9 | 276.21 | 296.94 | 535.82 Thousand |
| 23 Sep, 2024 | 275.68 | 277.0 | 272.62 | 275.8 | 427.82 Thousand |
| 20 Sep, 2024 | 263.0 | 278.99 | 261.59 | 276.39 | 1.6 Million |
| 19 Sep, 2024 | 255.04 | 263.44 | 255.04 | 262.87 | 294.26 Thousand |
| 18 Sep, 2024 | 255.71 | 262.0 | 252.02 | 256.31 | 314.17 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY