Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 303.59 | 323.75 | 300.95 | 317.12 | 518.86 Thousand |
| 28 Oct, 2024 | 299.54 | 305.97 | 299.11 | 304.99 | 460.9 Thousand |
| 25 Oct, 2024 | 303.22 | 307.91 | 294.08 | 301.06 | 464.04 Thousand |
| 24 Oct, 2024 | 297.84 | 305.0 | 296.18 | 304.97 | 692.33 Thousand |
| 23 Oct, 2024 | 298.77 | 301.56 | 293.56 | 299.88 | 339.95 Thousand |
| 22 Oct, 2024 | 302.0 | 312.39 | 290.26 | 301.61 | 544.38 Thousand |
| 21 Oct, 2024 | 296.26 | 308.0 | 295.0 | 301.63 | 273.31 Thousand |
| 18 Oct, 2024 | 281.92 | 294.96 | 281.92 | 293.55 | 410.93 Thousand |
| 17 Oct, 2024 | 278.0 | 282.49 | 270.29 | 281.95 | 354.94 Thousand |
| 16 Oct, 2024 | 274.43 | 278.0 | 272.31 | 277.85 | 341.49 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY