Industrias Peñoles, S.A.B. de C.V. (PE&OLES.MX)
MXN 389.2
(-0.48%)
MXN 389.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 292.95 | 297.28 | 290.97 | 292.96 | 448.57 Thousand |
| 23 Jan, 2025 | 292.67 | 295.0 | 281.01 | 293.01 | 780.71 Thousand |
| 22 Jan, 2025 | 290.24 | 295.01 | 285.06 | 292.93 | 589.44 Thousand |
| 21 Jan, 2025 | 293.78 | 296.5 | 285.06 | 286.15 | 285.26 Thousand |
| 20 Jan, 2025 | 288.51 | 293.63 | 288.51 | 292.98 | 51.16 Thousand |
| 17 Jan, 2025 | 290.0 | 294.99 | 284.96 | 289.1 | 387.59 Thousand |
| 16 Jan, 2025 | 295.95 | 299.49 | 290.03 | 291.02 | 426.91 Thousand |
| 15 Jan, 2025 | 290.42 | 295.6 | 288.54 | 294.82 | 558.25 Thousand |
| 14 Jan, 2025 | 283.94 | 294.87 | 282.0 | 289.66 | 706.55 Thousand |
| 13 Jan, 2025 | 276.9 | 284.07 | 272.54 | 283.18 | 427.74 Thousand |
7081
BFLY
000997
ASGLY
SKWG
OTGLY