Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 16.78 | 16.97 | 15.85 | 16.0 | 1.43 Million |
| 25 Mar, 2025 | 16.54 | 17.08 | 16.15 | 16.86 | 1.29 Million |
| 24 Mar, 2025 | 16.46 | 16.65 | 16.03 | 16.54 | 1.36 Million |
| 21 Mar, 2025 | 15.99 | 16.59 | 15.75 | 16.38 | 16.83 Million |
| 20 Mar, 2025 | 15.57 | 16.03 | 15.54 | 15.99 | 960.98 Thousand |
| 19 Mar, 2025 | 15.63 | 15.98 | 15.44 | 15.73 | 1.02 Million |
| 18 Mar, 2025 | 15.26 | 15.89 | 15.1 | 15.63 | 2.58 Million |
| 14 Mar, 2025 | 15.21 | 15.78 | 15.21 | 15.4 | 938.4 Thousand |
| 13 Mar, 2025 | 15.13 | 15.49 | 15.1 | 15.24 | 984.83 Thousand |
| 12 Mar, 2025 | 15.12 | 15.29 | 15.03 | 15.2 | 3.8 Million |
0712
SREDF
6704
002135
2015
HA