Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.5 | 15.1 | 14.34 | 14.5 | 3.91 Million |
| 07 Apr, 2025 | 15.1 | 15.5 | 14.1 | 14.29 | 4.16 Million |
| 04 Apr, 2025 | 15.95 | 16.23 | 15.04 | 15.14 | 1.26 Million |
| 03 Apr, 2025 | 15.15 | 16.66 | 15.15 | 16.18 | 3.93 Million |
| 02 Apr, 2025 | 15.54 | 15.8 | 15.27 | 15.42 | 1.85 Million |
| 01 Apr, 2025 | 15.72 | 15.72 | 15.14 | 15.38 | 1.68 Million |
| 31 Mar, 2025 | 15.7 | 15.76 | 15.15 | 15.6 | 1.77 Million |
| 28 Mar, 2025 | 15.81 | 15.95 | 15.18 | 15.65 | 794.02 Thousand |
| 27 Mar, 2025 | 15.86 | 16.23 | 15.67 | 15.79 | 2.89 Million |
| 26 Mar, 2025 | 16.78 | 16.97 | 15.85 | 16.0 | 1.43 Million |
0712
SREDF
6704
002135
2015
HA