Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13.19 | 13.27 | 13.13 | 13.19 | 34.49 Thousand |
| 04 Jun, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 205.00 |
| 03 Jun, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1041.00 |
| 02 Jun, 2025 | 13.13 | 13.37 | 13.08 | 13.11 | 81.41 Thousand |
| 30 May, 2025 | 13.15 | 13.26 | 13.1 | 13.18 | 3.18 Million |
| 29 May, 2025 | 13.56 | 13.65 | 13.15 | 13.18 | 1.38 Million |
| 28 May, 2025 | 13.42 | 13.8 | 13.22 | 13.57 | 1.79 Million |
| 27 May, 2025 | 13.35 | 13.55 | 13.15 | 13.34 | 1.21 Million |
| 26 May, 2025 | 13.48 | 13.54 | 13.08 | 13.28 | 253.28 Thousand |
| 23 May, 2025 | 13.17 | 13.47 | 13.1 | 13.41 | 1.21 Million |
0712
SREDF
6704
002135
2015
HA