Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.6 | 14.97 | 14.39 | 14.58 | 2.67 Million |
| 23 Apr, 2025 | 14.37 | 14.92 | 14.07 | 14.58 | 1.62 Million |
| 22 Apr, 2025 | 13.93 | 14.33 | 13.84 | 14.18 | 925.39 Thousand |
| 21 Apr, 2025 | 14.02 | 14.1 | 13.76 | 13.97 | 696.46 Thousand |
| 16 Apr, 2025 | 14.21 | 14.71 | 13.82 | 14.14 | 3.42 Million |
| 15 Apr, 2025 | 14.38 | 14.47 | 14.25 | 14.32 | 1.43 Million |
| 14 Apr, 2025 | 14.85 | 15.16 | 14.28 | 14.37 | 969.22 Thousand |
| 11 Apr, 2025 | 14.33 | 15.03 | 14.33 | 14.56 | 980.55 Thousand |
| 10 Apr, 2025 | 14.71 | 15.07 | 14.08 | 14.28 | 6.2 Million |
| 09 Apr, 2025 | 14.37 | 15.32 | 14.1 | 14.79 | 2.58 Million |
0712
SREDF
6704
002135
2015
HA