Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.65 | 14.65 | 14.01 | 14.08 | 2.75 Million |
| 25 Feb, 2025 | 15.75 | 15.75 | 14.55 | 14.74 | 3.99 Million |
| 24 Feb, 2025 | 15.82 | 16.2 | 15.68 | 15.84 | 2.36 Million |
| 21 Feb, 2025 | 15.39 | 15.96 | 15.23 | 15.82 | 4.5 Million |
| 20 Feb, 2025 | 15.7 | 15.73 | 15.11 | 15.62 | 3.36 Million |
| 19 Feb, 2025 | 15.16 | 16.0 | 15.13 | 15.75 | 4.87 Million |
| 18 Feb, 2025 | 14.51 | 15.37 | 14.26 | 15.22 | 8.56 Million |
| 17 Feb, 2025 | 14.65 | 14.83 | 14.38 | 14.65 | 533.41 Thousand |
| 14 Feb, 2025 | 13.64 | 14.68 | 13.64 | 14.48 | 5.44 Million |
| 13 Feb, 2025 | 13.29 | 13.88 | 13.16 | 13.63 | 5.04 Million |
0712
SREDF
6704
002135
2015
HA