Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 26.63 | 27.6 | 26.38 | 27.02 | 2.78 Million |
| 10 Jun, 2024 | 26.25 | 27.11 | 25.89 | 26.63 | 1.65 Million |
| 07 Jun, 2024 | 26.76 | 27.21 | 26.07 | 26.15 | 2.07 Million |
| 06 Jun, 2024 | 27.3 | 27.89 | 26.66 | 26.8 | 3.02 Million |
| 05 Jun, 2024 | 26.03 | 27.31 | 26.03 | 27.11 | 2.07 Million |
| 04 Jun, 2024 | 25.5 | 26.28 | 25.19 | 25.95 | 4.02 Million |
| 03 Jun, 2024 | 27.74 | 28.0 | 24.58 | 24.97 | 5.97 Million |
| 31 May, 2024 | 28.61 | 28.66 | 27.5 | 27.66 | 9.67 Million |
| 30 May, 2024 | 28.59 | 29.2 | 28.21 | 28.71 | 1.14 Million |
| 29 May, 2024 | 29.0 | 29.4 | 27.99 | 28.79 | 1.87 Million |
0712
SREDF
6704
002135
2015
HA