Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)

MXN 13.73

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 29.2 29.6 28.51 28.58 1.04 Million
27 May, 2024 29.69 29.78 28.74 28.95 585.78 Thousand
24 May, 2024 29.84 29.95 29.41 29.54 1.05 Million
23 May, 2024 29.88 30.06 29.6 29.96 1.09 Million
22 May, 2024 29.61 29.95 29.54 29.76 972.47 Thousand
21 May, 2024 30.03 30.06 29.51 29.61 1.61 Million
20 May, 2024 29.6 30.13 29.3 30.03 1.56 Million
17 May, 2024 29.57 29.7 29.24 29.63 1.25 Million
16 May, 2024 29.51 29.91 29.23 29.48 1.28 Million
15 May, 2024 29.41 30.55 29.3 29.54 1.44 Million