Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)

MXN 13.73

(4.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 29.2 29.62 28.78 29.48 1.4 Million
13 May, 2024 29.42 29.69 29.0 29.03 868.23 Thousand
10 May, 2024 29.05 29.44 28.71 29.16 1.36 Million
09 May, 2024 29.04 29.15 28.68 29.05 969.48 Thousand
08 May, 2024 28.85 29.39 28.41 29.02 1.52 Million
07 May, 2024 29.49 29.49 28.47 28.99 1.28 Million
06 May, 2024 29.32 29.69 28.91 29.43 1.59 Million
03 May, 2024 28.83 29.49 28.53 29.19 1.48 Million
02 May, 2024 28.88 28.9 27.98 28.52 4.16 Million
30 Apr, 2024 29.06 29.11 28.02 28.14 5.71 Million