Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 23.86 | 23.99 | 23.46 | 23.79 | 1.91 Million |
| 09 Jul, 2024 | 24.37 | 24.49 | 23.63 | 23.71 | 1.5 Million |
| 08 Jul, 2024 | 24.2 | 24.5 | 23.53 | 24.37 | 1.5 Million |
| 05 Jul, 2024 | 24.5 | 24.55 | 23.83 | 23.95 | 1.2 Million |
| 04 Jul, 2024 | 24.14 | 24.66 | 24.14 | 24.44 | 302 Thousand |
| 03 Jul, 2024 | 24.43 | 25.02 | 24.18 | 24.24 | 1.23 Million |
| 02 Jul, 2024 | 25.15 | 25.24 | 23.53 | 24.3 | 4.94 Million |
| 01 Jul, 2024 | 25.74 | 25.83 | 25.0 | 25.49 | 1.02 Million |
| 28 Jun, 2024 | 26.05 | 26.26 | 25.26 | 25.53 | 1.54 Million |
| 27 Jun, 2024 | 26.09 | 26.2 | 25.23 | 26.05 | 2.46 Million |
0712
SREDF
6704
002135
2015
HA