Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 23.09 | 23.14 | 21.78 | 21.85 | 4.87 Million |
| 06 Aug, 2024 | 23.53 | 23.53 | 22.66 | 22.74 | 2.41 Million |
| 05 Aug, 2024 | 23.05 | 23.6 | 22.65 | 23.23 | 2.21 Million |
| 02 Aug, 2024 | 23.7 | 23.74 | 22.99 | 23.47 | 1.98 Million |
| 01 Aug, 2024 | 24.0 | 24.07 | 23.32 | 23.69 | 5.31 Million |
| 31 Jul, 2024 | 24.49 | 24.9 | 23.81 | 23.91 | 4.86 Million |
| 30 Jul, 2024 | 24.31 | 25.25 | 24.06 | 24.24 | 11.15 Million |
| 29 Jul, 2024 | 24.97 | 25.8 | 24.3 | 24.43 | 1.77 Million |
| 26 Jul, 2024 | 23.94 | 24.95 | 23.94 | 24.8 | 5.36 Million |
| 25 Jul, 2024 | 24.27 | 24.64 | 23.87 | 23.98 | 1.49 Million |
0712
SREDF
6704
002135
2015
HA