Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)

MXN 13.73

(4.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.23 21.29 20.24 20.35 1.86 Million
02 Sep, 2024 21.29 21.73 21.21 21.31 871.47 Thousand
30 Aug, 2024 21.39 21.48 20.63 21.05 11.38 Million
29 Aug, 2024 21.45 21.67 21.15 21.33 3.82 Million
28 Aug, 2024 21.5 21.8 20.82 21.09 4.28 Million
27 Aug, 2024 21.8 22.04 21.11 21.47 1.99 Million
26 Aug, 2024 22.49 22.5 21.81 21.9 957.77 Thousand
23 Aug, 2024 22.14 22.48 21.72 22.36 1.8 Million
22 Aug, 2024 22.25 22.3 21.7 22.07 2.37 Million
21 Aug, 2024 22.02 22.22 21.52 22.14 2.27 Million