Orbia Advance Corporation, S.A.B. de C.V. (ORBIA.MX)
MXN 13.73
(4.73%)
MXN 13.73
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 19.31 | 19.56 | 19.15 | 19.46 | 4.52 Million |
| 18 Sep, 2024 | 19.18 | 19.28 | 19.1 | 19.15 | 1.19 Million |
| 17 Sep, 2024 | 19.85 | 19.99 | 19.11 | 19.17 | 1.88 Million |
| 13 Sep, 2024 | 20.38 | 20.46 | 19.5 | 19.69 | 4.39 Million |
| 12 Sep, 2024 | 19.47 | 20.49 | 19.47 | 20.28 | 7.67 Million |
| 11 Sep, 2024 | 19.74 | 19.78 | 19.02 | 19.46 | 6.5 Million |
| 10 Sep, 2024 | 18.72 | 19.7 | 18.55 | 19.64 | 10.8 Million |
| 09 Sep, 2024 | 19.51 | 19.99 | 18.93 | 19.1 | 2.74 Million |
| 06 Sep, 2024 | 20.1 | 20.24 | 19.3 | 19.47 | 4.3 Million |
| 05 Sep, 2024 | 20.38 | 20.64 | 19.52 | 20.02 | 2.28 Million |
0712
SREDF
6704
002135
2015
HA