Lockheed Martin Corporation (LMT.MX)

MXN 9600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 7069.35 7409.0 7069.35 7409.0 23.00
03 Oct, 2023 7130.0 7130.0 7130.0 7130.0 -
02 Oct, 2023 7130.0 7130.0 7130.0 7130.0 13.00
29 Sep, 2023 7246.07 7246.07 7246.07 7246.07 40.00
28 Sep, 2023 7246.07 7246.07 7246.07 7246.07 15.00
27 Sep, 2023 7477.07 7477.07 7477.07 7477.07 -
26 Sep, 2023 7477.07 7477.07 7477.07 7477.07 518.00
25 Sep, 2023 7477.07 7477.07 7477.07 7477.07 -
22 Sep, 2023 7477.07 7477.07 7477.07 7477.07 -
21 Sep, 2023 7477.07 7477.07 7477.07 7477.07 -