Lockheed Martin Corporation (LMT.MX)

MXN 9600.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8130.85 8130.85 8130.85 8130.85 66.00
17 Oct, 2023 8089.71 8089.71 8089.71 8089.71 15.00
16 Oct, 2023 7798.05 7798.05 7798.05 7798.05 5.00
13 Oct, 2023 7798.05 7798.05 7798.05 7798.05 -
12 Oct, 2023 7830.0 7830.0 7798.05 7798.05 3737.00
11 Oct, 2023 7829.0 7829.0 7829.0 7829.0 2.00
10 Oct, 2023 7929.0 7929.0 7803.0 7829.0 86.00
09 Oct, 2023 7900.0 7929.0 7900.0 7929.0 134.00
06 Oct, 2023 7409.0 7409.0 7409.0 7409.0 -
05 Oct, 2023 7409.0 7409.0 7409.0 7409.0 -