Lockheed Martin Corporation (LMT.MX)

MXN 9079.49

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -
07 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -
06 Nov, 2023 7911.35 7911.35 7911.35 7911.35 -
03 Nov, 2023 7911.35 7911.35 7911.35 7911.35 66.00
01 Nov, 2023 7996.08 7996.08 7996.08 7996.08 3.00
31 Oct, 2023 7996.08 7996.08 7996.08 7996.08 1.00
30 Oct, 2023 7996.08 7996.08 7996.08 7996.08 1.00
27 Oct, 2023 7996.08 7996.08 7996.08 7996.08 600.00
26 Oct, 2023 8017.0 8017.0 8017.0 8017.0 10.00
25 Oct, 2023 8130.0 8130.0 8017.83 8017.83 37.00