Grupo KUO, S.A.B. de C.V. (KUOB.MX)
MXN 42.5
(2.38%)
MXN 42.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 07 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 06 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 03 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 01 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 31 Oct, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 30 Oct, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 27 Oct, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 26 Oct, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 25 Oct, 2023 | 38.0 | 39.99 | 38.0 | 39.99 | 830.00 |
SGMART
TK
WRBY
GSY
EVGPF
HDR