Grupo KUO, S.A.B. de C.V. (KUOB.MX)
MXN 42.5
(2.38%)
MXN 42.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 998.00 |
| 22 Nov, 2023 | 39.97 | 39.97 | 39.97 | 39.97 | 1001.00 |
| 21 Nov, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1002.00 |
| 17 Nov, 2023 | 39.97 | 39.98 | 39.97 | 39.98 | 1000.00 |
| 16 Nov, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1000.00 |
| 15 Nov, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1000.00 |
| 14 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 501.00 |
| 13 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 500.00 |
| 10 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 09 Nov, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
SGMART
TK
WRBY
GSY
EVGPF
HDR