Grupo KUO, S.A.B. de C.V. (KUOB.MX)

MXN 42.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.0 40.0 40.0 40.0 -
06 Oct, 2023 38.96 40.0 38.96 40.0 1800.00
05 Oct, 2023 38.97 38.97 38.97 38.97 -
04 Oct, 2023 38.97 38.97 38.97 38.97 -
03 Oct, 2023 38.97 38.97 38.97 38.97 -
02 Oct, 2023 38.97 38.97 38.97 38.97 -
29 Sep, 2023 38.01 38.97 38.01 38.97 700.00
28 Sep, 2023 38.96 39.98 38.96 39.98 1197.00
27 Sep, 2023 38.62 38.99 38.01 38.97 2465.00
26 Sep, 2023 38.96 38.96 38.62 38.62 1903.00