Grupo KUO, S.A.B. de C.V. (KUOB.MX)

MXN 42.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 38.99 38.99 37.9 38.96 6096.00
22 Sep, 2023 39.95 39.95 39.93 39.93 1417.00
21 Sep, 2023 40.0 40.0 39.96 39.96 1976.00
20 Sep, 2023 39.94 40.99 39.94 40.99 1434.00
19 Sep, 2023 37.8 37.8 37.8 37.8 17.1 Thousand
18 Sep, 2023 39.49 39.49 39.49 39.49 -
15 Sep, 2023 39.49 39.49 39.49 39.49 -
14 Sep, 2023 38.0 39.7 37.99 39.49 6453.00