Grupo KUO, S.A.B. de C.V. (KUOB.MX)
MXN 38.0
(-1.3%)
MXN 38.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 245.00 |
| 10 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 09 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 08 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 07 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 262.00 |
| 04 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 175.00 |
| 03 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 02 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 01 Apr, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 688.00 |
| 31 Mar, 2025 | 40.0 | 42.0 | 40.0 | 40.0 | 2277.00 |
SGMART
TK
WRBY
GSY
EVGPF
HDR