Grupo KUO, S.A.B. de C.V. (KUOB.MX)

MXN 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 40.0 40.0 40.0 40.0 -
27 Mar, 2025 40.0 40.0 40.0 40.0 -
26 Mar, 2025 42.65 42.65 40.0 40.0 204.89 Thousand
25 Mar, 2025 42.0 42.0 42.0 42.0 309.03 Thousand
24 Mar, 2025 44.0 44.0 44.0 44.0 -
21 Mar, 2025 44.0 44.0 44.0 44.0 -
20 Mar, 2025 44.0 44.0 44.0 44.0 -
19 Mar, 2025 44.0 44.0 44.0 44.0 -
18 Mar, 2025 44.0 44.0 44.0 44.0 -
14 Mar, 2025 44.0 44.0 44.0 44.0 -