Grupo KUO, S.A.B. de C.V. (KUOB.MX)

MXN 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.0 44.0 44.0 44.0 -
03 Mar, 2025 44.0 44.0 44.0 44.0 2001.00
28 Feb, 2025 45.0 45.0 45.0 45.0 1001.00
27 Feb, 2025 44.0 44.0 44.0 44.0 1000.00
26 Feb, 2025 44.0 44.0 44.0 44.0 1000.00
25 Feb, 2025 44.0 44.0 44.0 44.0 1002.00
24 Feb, 2025 42.4 44.0 42.4 44.0 2503.00
21 Feb, 2025 42.41 42.41 42.4 42.4 50.99 Thousand
20 Feb, 2025 40.2 42.41 40.2 42.41 101.09 Thousand
19 Feb, 2025 41.0 41.0 41.0 41.0 1048.00