Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 56.73
(1.54%)
MXN 56.73
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 49.01 | 49.15 | 48.61 | 49.01 | 175.28 Thousand |
| 15 May, 2024 | 50.26 | 50.26 | 48.13 | 48.73 | 78.57 Thousand |
| 14 May, 2024 | 49.7 | 50.26 | 49.7 | 49.99 | 6872.00 |
| 13 May, 2024 | 48.79 | 49.88 | 48.79 | 49.55 | 38.72 Thousand |
| 10 May, 2024 | 50.61 | 50.81 | 48.03 | 48.71 | 13.33 Thousand |
| 09 May, 2024 | 49.94 | 51.0 | 49.94 | 50.59 | 31.91 Thousand |
| 08 May, 2024 | 49.55 | 50.0 | 49.25 | 49.87 | 12.78 Thousand |
| 07 May, 2024 | 48.9 | 49.63 | 48.89 | 49.56 | 14.44 Thousand |
| 06 May, 2024 | 48.8 | 49.0 | 48.63 | 48.83 | 78.17 Thousand |
| 03 May, 2024 | 48.63 | 48.9 | 48.63 | 48.85 | 20.67 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB