Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 54.5
(-0.76%)
MXN 54.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 46.0 | 46.0 | 44.29 | 44.56 | 16.14 Thousand |
| 08 Mar, 2024 | 46.18 | 46.29 | 45.0 | 45.11 | 50.26 Thousand |
| 07 Mar, 2024 | 46.06 | 46.06 | 45.73 | 45.79 | 124.64 Thousand |
| 06 Mar, 2024 | 46.09 | 46.5 | 46.07 | 46.29 | 4939.00 |
| 05 Mar, 2024 | 46.89 | 47.0 | 45.99 | 46.03 | 33.13 Thousand |
| 04 Mar, 2024 | 46.73 | 46.9 | 46.39 | 46.68 | 6642.00 |
| 01 Mar, 2024 | 46.9 | 46.9 | 46.33 | 46.89 | 18.94 Thousand |
| 29 Feb, 2024 | 45.55 | 47.77 | 45.0 | 46.9 | 74.56 Thousand |
| 28 Feb, 2024 | 44.69 | 45.73 | 44.64 | 45.59 | 285.96 Thousand |
| 27 Feb, 2024 | 44.63 | 44.7 | 44.1 | 44.6 | 22.9 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB