Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 56.73
(1.54%)
MXN 56.73
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 48.5 | 49.13 | 48.1 | 48.98 | 349.78 Thousand |
| 29 Apr, 2024 | 47.6 | 48.28 | 47.6 | 48.28 | 31.1 Thousand |
| 26 Apr, 2024 | 47.6 | 47.6 | 47.25 | 47.47 | 9599.00 |
| 25 Apr, 2024 | 47.01 | 47.68 | 47.01 | 47.65 | 39.03 Thousand |
| 24 Apr, 2024 | 47.54 | 47.65 | 47.01 | 47.2 | 135.74 Thousand |
| 23 Apr, 2024 | 45.88 | 47.7 | 45.5 | 47.69 | 175.55 Thousand |
| 22 Apr, 2024 | 43.51 | 46.0 | 43.51 | 45.5 | 42.14 Thousand |
| 19 Apr, 2024 | 44.3 | 45.05 | 43.6 | 43.72 | 105.02 Thousand |
| 18 Apr, 2024 | 42.65 | 44.25 | 42.65 | 44.1 | 38.03 Thousand |
| 17 Apr, 2024 | 42.59 | 42.7 | 42.35 | 42.61 | 20.76 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB