MXN 56.73
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 56.1 | 56.2 | 55.5 | 56.05 | 45.75 Thousand |
19 Jun, 2025 | 56.0 | 56.3 | 56.0 | 56.0 | 12.07 Thousand |
18 Jun, 2025 | 54.49 | 55.68 | 54.22 | 55.67 | 36.25 Thousand |
17 Jun, 2025 | 54.5 | 54.5 | 54.17 | 54.17 | 32.41 Thousand |
16 Jun, 2025 | 54.06 | 54.54 | 54.01 | 54.5 | 45.58 Thousand |
13 Jun, 2025 | 55.0 | 55.0 | 54.03 | 54.54 | 37.37 Thousand |
12 Jun, 2025 | 55.48 | 55.49 | 54.56 | 54.67 | 70.07 Thousand |
11 Jun, 2025 | 55.48 | 55.49 | 55.0 | 55.45 | 17.84 Thousand |
10 Jun, 2025 | 55.0 | 55.5 | 54.56 | 55.35 | 19.88 Thousand |
09 Jun, 2025 | 55.0 | 55.05 | 54.5 | 55.05 | 162.42 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB