MXN 56.73
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 56.1 | 56.2 | 56.0 | 56.0 | 2524.00 |
19 Jun, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 5115.00 |
18 Jun, 2025 | 54.49 | 54.5 | 54.49 | 54.5 | 3677.00 |
17 Jun, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 143.00 |
16 Jun, 2025 | 54.06 | 54.54 | 54.02 | 54.02 | 4879.00 |
13 Jun, 2025 | 55.0 | 55.0 | 54.03 | 54.54 | 37.37 Thousand |
12 Jun, 2025 | 55.48 | 55.49 | 54.56 | 54.67 | 70.07 Thousand |
11 Jun, 2025 | 55.48 | 55.49 | 55.0 | 55.45 | 17.84 Thousand |
10 Jun, 2025 | 55.0 | 55.5 | 54.56 | 55.35 | 19.88 Thousand |
09 Jun, 2025 | 55.0 | 55.05 | 54.5 | 55.05 | 162.42 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB