Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 54.5
(-0.76%)
MXN 54.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 44.83 | 45.6 | 44.83 | 45.56 | 15.06 Thousand |
| 09 Feb, 2024 | 45.01 | 45.01 | 44.62 | 44.8 | 64.18 Thousand |
| 08 Feb, 2024 | 44.9 | 45.31 | 44.9 | 45.05 | 22.48 Thousand |
| 07 Feb, 2024 | 45.15 | 45.19 | 44.78 | 45.0 | 15.25 Thousand |
| 06 Feb, 2024 | 44.37 | 45.23 | 44.35 | 44.94 | 42.21 Thousand |
| 02 Feb, 2024 | 44.63 | 44.67 | 43.96 | 44.19 | 18.98 Thousand |
| 01 Feb, 2024 | 45.41 | 45.41 | 44.52 | 44.62 | 60.97 Thousand |
| 31 Jan, 2024 | 46.19 | 46.19 | 45.19 | 45.33 | 30.24 Thousand |
| 30 Jan, 2024 | 46.38 | 46.6 | 45.98 | 45.98 | 15.43 Thousand |
| 29 Jan, 2024 | 45.9 | 46.53 | 45.81 | 46.41 | 14.4 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB