Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 54.5
(-0.76%)
MXN 54.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 44.27 | 44.27 | 42.64 | 42.77 | 38.87 Thousand |
| 10 Apr, 2024 | 44.75 | 44.75 | 43.8 | 44.15 | 13.97 Thousand |
| 09 Apr, 2024 | 44.69 | 44.69 | 44.55 | 44.59 | 6951.00 |
| 08 Apr, 2024 | 43.79 | 44.98 | 43.79 | 44.54 | 6988.00 |
| 05 Apr, 2024 | 45.03 | 45.03 | 43.57 | 43.79 | 13.21 Thousand |
| 04 Apr, 2024 | 45.03 | 45.03 | 44.8 | 44.88 | 7317.00 |
| 03 Apr, 2024 | 44.64 | 44.9 | 44.42 | 44.9 | 3602.00 |
| 02 Apr, 2024 | 45.25 | 45.49 | 44.09 | 44.31 | 46.3 Thousand |
| 01 Apr, 2024 | 44.45 | 45.25 | 44.45 | 45.25 | 8724.00 |
| 27 Mar, 2024 | 44.05 | 45.25 | 43.9 | 44.78 | 62.45 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB