MXN 56.73
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 51.62 | 52.98 | 51.35 | 52.97 | 46.99 Thousand |
25 Jun, 2024 | 51.22 | 51.59 | 50.8 | 51.39 | 643.18 Thousand |
24 Jun, 2024 | 50.7 | 51.2 | 50.7 | 51.09 | 341.79 Thousand |
21 Jun, 2024 | 51.43 | 51.43 | 49.7 | 50.67 | 166.31 Thousand |
20 Jun, 2024 | 51.15 | 51.3 | 50.9 | 51.29 | 46.36 Thousand |
19 Jun, 2024 | 50.9 | 51.33 | 50.8 | 51.15 | 22.64 Thousand |
18 Jun, 2024 | 51.95 | 51.95 | 50.67 | 50.75 | 25.71 Thousand |
17 Jun, 2024 | 52.89 | 53.2 | 51.1 | 51.54 | 144.24 Thousand |
14 Jun, 2024 | 53.2 | 53.44 | 51.45 | 52.31 | 32.32 Thousand |
13 Jun, 2024 | 53.67 | 53.89 | 53.2 | 53.24 | 44.27 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB