Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 54.5
(-0.76%)
MXN 54.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 50.26 | 51.3 | 50.25 | 51.3 | 125.95 Thousand |
| 23 May, 2024 | 49.63 | 50.26 | 49.62 | 50.24 | 73.32 Thousand |
| 22 May, 2024 | 50.23 | 50.23 | 49.0 | 49.41 | 111.95 Thousand |
| 21 May, 2024 | 50.1 | 50.13 | 49.95 | 50.11 | 221.29 Thousand |
| 20 May, 2024 | 50.26 | 50.26 | 49.6 | 49.84 | 136.9 Thousand |
| 17 May, 2024 | 49.23 | 50.26 | 48.5 | 50.26 | 120.92 Thousand |
| 16 May, 2024 | 49.01 | 49.15 | 48.61 | 49.01 | 175.28 Thousand |
| 15 May, 2024 | 50.26 | 50.26 | 48.13 | 48.73 | 78.57 Thousand |
| 14 May, 2024 | 49.7 | 50.26 | 49.7 | 49.99 | 6872.00 |
| 13 May, 2024 | 48.79 | 49.88 | 48.79 | 49.55 | 38.72 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB