Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 54.5
(-0.76%)
MXN 54.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 50.61 | 50.81 | 48.03 | 48.71 | 13.33 Thousand |
| 09 May, 2024 | 49.94 | 51.0 | 49.94 | 50.59 | 31.91 Thousand |
| 08 May, 2024 | 49.55 | 50.0 | 49.25 | 49.87 | 12.78 Thousand |
| 07 May, 2024 | 48.9 | 49.63 | 48.89 | 49.56 | 14.44 Thousand |
| 06 May, 2024 | 48.8 | 49.0 | 48.63 | 48.83 | 78.17 Thousand |
| 03 May, 2024 | 48.63 | 48.9 | 48.63 | 48.85 | 20.67 Thousand |
| 02 May, 2024 | 48.53 | 49.12 | 48.4 | 48.97 | 1.01 Million |
| 30 Apr, 2024 | 48.5 | 49.13 | 48.1 | 48.98 | 349.78 Thousand |
| 29 Apr, 2024 | 47.6 | 48.28 | 47.6 | 48.28 | 31.1 Thousand |
| 26 Apr, 2024 | 47.6 | 47.6 | 47.25 | 47.47 | 9599.00 |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB