Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 55.9
(2.38%)
MXN 55.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 57.0 | 57.0 | 55.01 | 55.31 | 15.54 Thousand |
| 30 Aug, 2024 | 54.02 | 61.64 | 53.12 | 57.37 | 47.77 Thousand |
| 29 Aug, 2024 | 52.91 | 54.5 | 52.91 | 54.22 | 24.8 Thousand |
| 28 Aug, 2024 | 53.69 | 53.69 | 53.0 | 53.0 | 8531.00 |
| 27 Aug, 2024 | 53.0 | 53.65 | 52.9 | 53.08 | 41.37 Thousand |
| 26 Aug, 2024 | 53.0 | 53.1 | 52.5 | 52.71 | 439.24 Thousand |
| 23 Aug, 2024 | 52.75 | 53.2 | 52.75 | 53.1 | 51.51 Thousand |
| 22 Aug, 2024 | 53.11 | 53.19 | 52.75 | 52.95 | 16.31 Thousand |
| 21 Aug, 2024 | 53.15 | 53.55 | 53.0 | 53.05 | 26.11 Thousand |
| 20 Aug, 2024 | 53.23 | 53.25 | 53.0 | 53.15 | 32.37 Thousand |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB