Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX)
MXN 54.5
(-0.76%)
MXN 54.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 54.3 | 54.3 | 53.14 | 53.2 | 14.63 Thousand |
| 01 Aug, 2024 | 53.99 | 54.5 | 53.99 | 54.3 | 6049.00 |
| 31 Jul, 2024 | 53.67 | 54.35 | 53.51 | 54.3 | 75.03 Thousand |
| 30 Jul, 2024 | 52.76 | 53.89 | 52.71 | 53.5 | 48.01 Thousand |
| 29 Jul, 2024 | 52.75 | 53.4 | 52.75 | 52.75 | 51.24 Thousand |
| 26 Jul, 2024 | 51.52 | 53.0 | 51.52 | 52.7 | 54.54 Thousand |
| 25 Jul, 2024 | 51.2 | 51.59 | 51.09 | 51.51 | 19.28 Thousand |
| 24 Jul, 2024 | 51.0 | 51.77 | 51.0 | 51.16 | 8916.00 |
| 23 Jul, 2024 | 51.85 | 51.99 | 51.3 | 51.86 | 13.47 Thousand |
| 22 Jul, 2024 | 51.81 | 52.0 | 51.81 | 51.84 | 9211.00 |
MURUDCERA
1333
EVIO
P8Z
ROMJF
VWSB